The Prague Stock Exchange and RM-System - daily results dne 23.5.2001

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2001  28.5.2001  25.5.2001  24.5.2001 23.5.2001

The Prague Sotck Exchange and RM-System - daily results - 23.5.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	49.74	-4.98%	0	0	70.30	+7.98%	6 036	94
PLIVA - LACHEMA	451.30	-4.98%	0	0	506.60	-0.88%	3 572	7
ARCELORMITTAL	40.00	-4.98%	0	0	40.40	-0.49%	19 152	474
VLNAP	43.82	-4.98%	0	0	43.10	-2.26%	1 293	30
TONAK	34.77	-4.97%	0	0	29.00	+9.43%	0	0
TOMA	43.00	-4.31%	8 600	200	55.10	+0.54%	2 696	49
KŘIŠŤÁLOVÝ IF	1 121.00	-3.27%	11 210	10	1 125.10	+0.63%	50 281	45
SEVEROČESKÉ DOLY	240.00	-0.62%	381 990	1 600	245.00	+4.65%	95 665	395
IF BOHATSTVÍ	1 429.00	-0.41%	140 860	100	1 403.60	-0.09%	160 623	113
UNIPETROL	56.35	-0.33%	25 912 568	460 024	56.50	-0.52%	583 936	10 224
ČEZ	107.75	-0.27%	50 409 062	465 511	106.90	-0.27%	877 003	8 179
ALIACHEM	126.00	-0.05%	91 985	730	126.10	+0.07%	19 672	156
ŠKODA	40.00	0.00%	0	0
ŠKODA PRAHA	380.00	0.00%	0	0	129.70	0.00%	0	0
ŠTI HOLDING	1 460.00	0.00%	0	0	1 407.00	0.00%	84 330	60
TMP-TEL. MONTÁŽE	1 041.00	0.00%	0	0	1 140.00	+2.61%	73 588	65
TŘINECKÉ ŽELEZÁRNY	128.00	0.00%	0	0	131.80	+1.38%	90 362	668
VÁLCOVNY PLECHU	23.00	0.00%	0	0	25.20	+0.39%	454	18
TATRA	56.30	0.00%	0	0	55.00	+1.85%	6 760	123
TEPLÁRNA Č.BUDĚJ.	511.20	0.00%	0	0	600.00	+10.88%	1 200	2
‹‹ First 60     Next 20 ›