The Prague Stock Exchange and RM-System - daily results dne 23.5.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 29.5.2002 28.5.2002 27.5.2002 24.5.2002 23.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 40.50 | 0.00% | 11 799 | 293 | ||||||
| ČESKÁ SPOŘITELNA | 382.10 | -0.62% | 21 333 286 | 55 917 | 376.00 | -0.84% | 633 815 | 1 682 | ||||||
| ČESKÁ ZBROJOVKA | 384.50 | 0.00% | 0 | 0 | 400.00 | 0.00% | 15 200 | 35 | ||||||
| ČESKÉ RADIOKOMUN. | 364.50 | -2.85% | 22 769 096 | 61 816 | 368.50 | -0.16% | 481 267 | 1 315 | ||||||
| ČESKÝ UPF | 1 420.00 | 0.00% | 0 | 0 | 1 430.00 | +0.11% | 378 476 | 265 | ||||||
| ČEZ | 92.54 | +2.82% | 69 413 991 | 758 727 | 92.10 | +1.54% | 1 945 388 | 21 237 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 149 862 930 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 21 486 240 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 518.90 | 0.00% | 0 | 0 | 530.00 | -0.58% | 15 900 | 30 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 782.00 | +0.53% | 97 546 | 122 | ||||||
| FINOP HOLDING | 559.00 | 0.00% | 0 | 0 | 562.50 | +0.44% | 10 155 | 18 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 30 377 300 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 1 498.00 | +4.98% | 0 | 0 | 2 022.00 | -3.76% | 60 892 | 29 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 214 053 350 | 20 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 5 658 880 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 33 362 421 | 3 000 | 10 660.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 32 454 990 | 3 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 385.00 | 0.00% | 143 780 | 104 | 1 358.10 | -0.13% | 69 679 | 51 | ||||||
| IF OBCHODU | 1 091.00 | -2.15% | 96 532 | 87 | 1 085.30 | +0.11% | 48 290 | 45 | ||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 369.00 | 0.00% | 54 760 | 40 | ||||||
| ||||||||||||||
