Hi price, The Prague Stock Exchange dne 23.5.2002

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2002  28.5.2002  27.5.2002  24.5.2002 23.5.2002

The Prague Sotck Exchange and RM-System - daily results - 23.5.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	6.94	0.00%	0	0	7.90	0.00%	2 844	360
SG - INDUSTRY	7.13	0.00%	0	0	6.50	-9.72%	69 752	10 731
ČETRANS ÚSTÍ N.L.	21.00	0.00%	0	0	57.70	0.00%	0	0
TONAK	25.19	0.00%	0	0	33.70	0.00%	0	0
PRAŽSKÉ PIVOVARY	26.30	0.00%	0	0	38.90	0.00%	0	0
ARCELORMITTAL	36.00	0.00%	0	0	40.90	+9.35%	0	0
APOLLÓN HOLDING	37.51	0.00%	0	0	40.50	0.00%	11 799	293
UNIPETROL	38.62	+0.97%	61 854 560	1 621 548	38.30	+3.23%	888 642	23 462
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
TATRA	42.00	0.00%	0	0	44.10	+3.52%	0	0
ČMD	42.70	0.00%	0	0	54.60	+2.82%	0	0
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
SPOLANA	62.50	0.00%	0	0	79.10	0.00%	0	0
ALIACHEM	65.25	0.00%	0	0	71.70	-0.41%	4 013	56
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
OKD	71.00	0.00%	0	0	76.00	+1.06%	15 519	206
VET ASSETS	75.00	0.00%	0	0	82.00	-3.64%	0	0
ŠKODA PRAHA	83.79	0.00%	0	0	112.00	+0.81%	0	0
MEOPTA PŘEROV	84.00	0.00%	0	0	148.80	0.00%	6 547	44
ETA	85.00	0.00%	0	0	91.70	-2.65%	825	9
ČEZ	92.54	+2.82%	69 413 991	758 727	92.10	+1.54%	1 945 388	21 237
KB 8,00/04	95.00	0.00%	248 391 434	22 000	10 750.00	0.00%	0	0
ST.DLUHOP. VAR/02	95.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/02	98.50	0.00%	0	0	970.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ST.DLUHOP. VAR/02	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	10 889 736	10
KB VAR/02	99.75	0.00%	362 894 760	36 000	10 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	21 486 240	2 000	10 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	5 658 880	500	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	214 053 350	20 000	9 669.70	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	30 377 300	3 000	10 000.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›