Lo price, RM System dne 23.5.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.5.2002 28.5.2002 27.5.2002 24.5.2002 23.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 6.00 | +1.69% | 750 | 125 | ||||||||||
SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 6.50 | -9.72% | 69 752 | 10 731 | ||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.90 | 0.00% | 2 844 | 360 | ||||||
GEOTEST SLATINA | 7.90 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 10.00 | -10.71% | 182 939 | 17 890 | ||||||||||
STROJPLAST | 14.20 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 16.00 | 0.00% | 240 | 15 | ||||||||||
WIENERBERGER C.P. | 18.80 | -1.57% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 21.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 22.50 | +9.75% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 22.90 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 24.60 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 33.70 | 0.00% | 0 | 0 | ||||||
CIMEX KONCERN | 36.00 | 0.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 36.50 | +1.10% | 0 | 0 | ||||||||||
UNIPETROL | 38.62 | +0.97% | 61 854 560 | 1 621 548 | 38.30 | +3.23% | 888 642 | 23 462 | ||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 38.90 | 0.00% | 0 | 0 | ||||||
MORAVSKÝ ZEM.HOLD. | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
TEPNA | 40.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 40.10 | 0.00% | 2 005 | 50 | ||||||||||
APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 40.50 | 0.00% | 11 799 | 293 | ||||||
ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 40.90 | +9.35% | 0 | 0 | ||||||
MAXIMA POJIŠŤOVNA | 41.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 42.00 | 0.00% | 0 | 0 | 44.10 | +3.52% | 0 | 0 | ||||||
CONSUS IF | 44.80 | +0.44% | 0 | 0 | ||||||||||
JIHOSTROJ | 45.20 | +0.22% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 46.60 | +1.30% | 0 | 0 | ||||||||||
DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 51.30 | +9.85% | 0 | 0 | ||||||||||
ČMD | 42.70 | 0.00% | 0 | 0 | 54.60 | +2.82% | 0 | 0 | ||||||
TESLA KARLÍN | 55.70 | +11.17% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 57.70 | 0.00% | 0 | 0 | ||||||
KAPITÁL HOLDING | 58.20 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 61.50 | 0.00% | 0 | 0 | ||||||||||
FOSFA | 64.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 65.25 | 0.00% | 0 | 0 | 71.70 | -0.41% | 4 013 | 56 | ||||||
OKD | 71.00 | 0.00% | 0 | 0 | 76.00 | +1.06% | 15 519 | 206 | ||||||
RAAB KARCH.STAVIVA | 76.90 | +0.13% | 769 | 10 | ||||||||||
MAGNETON | 77.10 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 77.50 | -2.02% | 8 198 | 105 | ||||||||||
UNITED ENERGY | 78.00 | +1.29% | 0 | 0 | ||||||||||
VLNAP | 78.10 | +7.57% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 78.60 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 78.70 | +9.91% | 866 | 11 | ||||||||||
SPOLANA | 62.50 | 0.00% | 0 | 0 | 79.10 | 0.00% | 0 | 0 | ||||||
DAKO-CZ | 79.90 | +9.90% | 0 | 0 | ||||||||||
XAVEROV | 81.20 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 75.00 | 0.00% | 0 | 0 | 82.00 | -3.64% | 0 | 0 | ||||||
ŠMERAL BRNO | 88.10 | +2.44% | 881 | 10 | ||||||||||
AKRO OPF GLOBAL. | 88.80 | -3.58% | 2 664 | 30 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 90.80 | +8.87% | 34 504 | 380 | ||||||||||
ETA | 85.00 | 0.00% | 0 | 0 | 91.70 | -2.65% | 825 | 9 | ||||||
ČEZ | 92.54 | +2.82% | 69 413 991 | 758 727 | 92.10 | +1.54% | 1 945 388 | 21 237 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 94.60 | +10.00% | 0 | 0 | ||||||||||
TEREOS TTD | 97.10 | +9.96% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 99.00 | 0.00% | 2 376 | 24 | ||||||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 1 768 | 17 | ||||||
CIMEX KONCERN | 105.70 | -8.08% | 9 591 | 90 | ||||||||||
|