The Prague Stock Exchange and RM-System - daily results dne 23.5.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 29.5.2002 28.5.2002 27.5.2002 24.5.2002 23.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 55.70 | +11.17% | 0 | 0 | ||||||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 123.30 | +10.12% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 94.60 | +10.00% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 159.50 | +10.00% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 189.20 | +10.00% | 0 | 0 | ||||||||||
| ČKD HRONOV | 524.90 | +9.99% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 419.40 | +9.99% | 0 | 0 | ||||||||||
| JAN BECHER | 1 333.90 | +9.99% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 305.00 | +9.98% | 0 | 0 | ||||||||||
| TEREOS TTD | 97.10 | +9.96% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 78.70 | +9.91% | 866 | 11 | ||||||||||
| DAKO-CZ | 79.90 | +9.90% | 0 | 0 | ||||||||||
| ŽĎAS | 165.00 | 0.00% | 165 000 | 1 000 | 210.00 | +9.89% | 116 460 | 560 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 51.30 | +9.85% | 0 | 0 | ||||||||||
| AVIA | 22.50 | +9.75% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 6 948.00 | 0.00% | 0 | 0 | 8 177.20 | +9.74% | 8 177 | 1 | ||||||
| GEODEZIE BRNO | 479.00 | +9.66% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 40.90 | +9.35% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.80 | +8.87% | 34 504 | 380 | ||||||||||
| TRANZA | 117.00 | +8.33% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 400.00 | +8.22% | 1 600 | 4 | ||||||||||
| VLNAP | 78.10 | +7.57% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 731.60 | +7.25% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 320.10 | +6.66% | 0 | 0 | ||||||||||
| OSTROJ | 159.20 | +6.13% | 50 561 | 329 | ||||||||||
| KOVOSVIT | 600.20 | +5.61% | 0 | 0 | ||||||||||
| PLOMA | 301.40 | +4.98% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 310.00 | 0.00% | 0 | 0 | 340.40 | +4.70% | 0 | 0 | ||||||
| KDYNIUM | 1 800.00 | +4.52% | 10 800 | 6 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 268.00 | +4.97% | 0 | 0 | 434.10 | +4.52% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 101.00 | 0.00% | 0 | 0 | 3 250.00 | +4.46% | 352 710 | 111 | ||||||
| NOWACO MRAZÍRNY | 820.00 | +4.44% | 5 715 | 7 | ||||||||||
| PARAMO | 296.50 | 0.00% | 0 | 0 | 355.00 | +4.35% | 3 195 | 9 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 009.00 | 0.00% | 0 | 0 | 3 420.00 | +3.63% | 106 020 | 31 | ||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 44.10 | +3.52% | 0 | 0 | ||||||
| BMT | 517.00 | +3.40% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 065.00 | +3.35% | 0 | 0 | ||||||
| UNIPETROL | 38.62 | +0.97% | 61 854 560 | 1 621 548 | 38.30 | +3.23% | 888 642 | 23 462 | ||||||
| BRNĚN.VODÁR.A KAN. | 643.90 | +3.00% | 0 | 0 | ||||||||||
| VULKAN | 227.90 | +2.98% | 3 326 | 15 | ||||||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 54.60 | +2.82% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 204.40 | +2.72% | 48 096 | 22 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 190.00 | 0.00% | 0 | 0 | 237.10 | +2.64% | 76 736 | 335 | ||||||
| ŠMERAL BRNO | 88.10 | +2.44% | 881 | 10 | ||||||||||
| HOTEL PANORAMA | 420.10 | +2.43% | 2 881 | 7 | ||||||||||
| OHL ŽS | 860.00 | 0.00% | 0 | 0 | 800.00 | +2.43% | 12 000 | 15 | ||||||
| VODÁRENSKÁ | 501.00 | +2.24% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 358.00 | 0.00% | 0 | 0 | 1 480.30 | +2.07% | 8 821 | 6 | ||||||
| JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 075.00 | +2.01% | 32 995 | 16 | ||||||
| SEMPERFLEX OPTIMIT | 614.10 | +2.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 550.60 | +2.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 738.00 | +1.99% | 203 500 | 275 | ||||||
| PLYNOPROJEKT PRAHA | 981.00 | +1.97% | 23 820 | 24 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 402.60 | +1.76% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 675.00 | +1.71% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.00 | +1.69% | 750 | 125 | ||||||||||
| ATAS NÁCHOD | 245.00 | +1.65% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 896.00 | +1.34% | 335 381 103 | 177 462 | 1 887.30 | +1.63% | 3 176 210 | 1 706 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 804.50 | +1.58% | 1 805 | 1 | ||||||
| ČEZ | 92.54 | +2.82% | 69 413 991 | 758 727 | 92.10 | +1.54% | 1 945 388 | 21 237 | ||||||
| ||||||||||||||
