The Prague Stock Exchange and RM-System - daily results dne 23.5.2002
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 29.5.2002 28.5.2002 27.5.2002 24.5.2002 23.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 131.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 88.80 | -3.58% | 2 664 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 61.50 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 65.25 | 0.00% | 0 | 0 | 71.70 | -0.41% | 4 013 | 56 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.90 | 0.00% | 2 844 | 360 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 40.50 | 0.00% | 11 799 | 293 | ||||||
| ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 40.90 | +9.35% | 0 | 0 | ||||||
| ATAS NÁCHOD | 245.00 | +1.65% | 0 | 0 | ||||||||||
| AVIA | 22.50 | +9.75% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 209.90 | -9.99% | 6 297 | 30 | ||||||||||
| B.G.M. HOLDING | 180.00 | -2.70% | 3 240 | 18 | ||||||||||
| BELAGRA | 483.00 | -9.71% | 0 | 0 | ||||||||||
| BIOCEL | 575.10 | +0.71% | 10 352 | 18 | ||||||||||
| BIOPHARM VÚBVL | 904.00 | -7.45% | 0 | 0 | ||||||||||
| BMT | 517.00 | +3.40% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 117.10 | 0.00% | 28 419 | 239 | ||||||||||
| BOHEMIA-LÁZNĚ | 648.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 378.40 | 0.00% | 757 | 2 | ||||||||||
| ||||||||||||||
