The Prague Stock Exchange and RM-System - daily results dne 23.5.2002
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
29.5.2002 28.5.2002 27.5.2002 24.5.2002 23.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 131.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 88.80 | -3.58% | 2 664 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 61.50 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 65.25 | 0.00% | 0 | 0 | 71.70 | -0.41% | 4 013 | 56 | ||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.90 | 0.00% | 2 844 | 360 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 40.50 | 0.00% | 11 799 | 293 | ||||||
ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 40.90 | +9.35% | 0 | 0 | ||||||
ATAS NÁCHOD | 245.00 | +1.65% | 0 | 0 | ||||||||||
AVIA | 22.50 | +9.75% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 209.90 | -9.99% | 6 297 | 30 | ||||||||||
B.G.M. HOLDING | 180.00 | -2.70% | 3 240 | 18 | ||||||||||
BELAGRA | 483.00 | -9.71% | 0 | 0 | ||||||||||
BIOCEL | 575.10 | +0.71% | 10 352 | 18 | ||||||||||
BIOPHARM VÚBVL | 904.00 | -7.45% | 0 | 0 | ||||||||||
BMT | 517.00 | +3.40% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 117.10 | 0.00% | 28 419 | 239 | ||||||||||
BOHEMIA-LÁZNĚ | 648.00 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 378.40 | 0.00% | 757 | 2 | ||||||||||
BRNĚN.VODÁR.A KAN. | 643.90 | +3.00% | 0 | 0 | ||||||||||
C.A.S. 2 HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 105.70 | -8.08% | 9 591 | 90 | ||||||||||
CIMEX KONCERN | 36.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 225.10 | -1.27% | 3 377 | 15 | ||||||||||
CONSUS IF | 44.80 | +0.44% | 0 | 0 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 815.00 | 0.00% | 12 225 | 15 | ||||||||||
CZECH PROPERTY | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEDOK | 182.20 | +0.10% | 1 822 | 10 | ||||||||||
ČECHOFRACHT | 2 270.10 | +0.58% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 368.00 | +4.99% | 0 | 0 | 454.10 | +0.66% | 6 357 | 14 | ||||||
ČESKÁ NÁR.PRŮM. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 0 | 0 | 4 581.20 | +0.35% | 9 067 | 2 | ||||||
ČESKÁ PRŮMYSLOVÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 382.10 | -0.62% | 21 333 286 | 55 917 | 376.00 | -0.84% | 633 815 | 1 682 | ||||||
ČESKÁ SPR.NEMOVIT. | 99.00 | 0.00% | 2 376 | 24 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 384.50 | 0.00% | 0 | 0 | 400.00 | 0.00% | 15 200 | 35 | ||||||
ČESKÉ RADIOKOMUN. | 364.50 | -2.85% | 22 769 096 | 61 816 | 368.50 | -0.16% | 481 267 | 1 315 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 94.60 | +10.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 77.50 | -2.02% | 8 198 | 105 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ UPF | 1 420.00 | 0.00% | 0 | 0 | 1 430.00 | +0.11% | 378 476 | 265 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 57.70 | 0.00% | 0 | 0 | ||||||
ČEZ | 92.54 | +2.82% | 69 413 991 | 758 727 | 92.10 | +1.54% | 1 945 388 | 21 237 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 149 862 930 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 21 486 240 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD HRONOV | 524.90 | +9.99% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 265.00 | -2.93% | 40 811 | 154 | ||||||||||
ČKD PRAHA DIZ | 1 301.20 | 0.00% | 0 | 0 | ||||||||||
|