Lo price, RM System dne 23.5.2002
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
29.5.2002 28.5.2002 27.5.2002 24.5.2002 23.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 6.00 | +1.69% | 750 | 125 | ||||||||||
SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 6.50 | -9.72% | 69 752 | 10 731 | ||||||
GEOTEST SLATINA | 7.90 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.90 | 0.00% | 2 844 | 360 | ||||||
VÍTKOVICE | 10.00 | -10.71% | 182 939 | 17 890 | ||||||||||
STROJPLAST | 14.20 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 16.00 | 0.00% | 240 | 15 | ||||||||||
WIENERBERGER C.P. | 18.80 | -1.57% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 21.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 22.50 | +9.75% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 22.90 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 24.60 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 33.70 | 0.00% | 0 | 0 | ||||||
CIMEX KONCERN | 36.00 | 0.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 36.50 | +1.10% | 0 | 0 | ||||||||||
UNIPETROL | 38.62 | +0.97% | 61 854 560 | 1 621 548 | 38.30 | +3.23% | 888 642 | 23 462 | ||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 38.90 | 0.00% | 0 | 0 | ||||||
MORAVSKÝ ZEM.HOLD. | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
TEPNA | 40.00 | 0.00% | 0 | 0 | ||||||||||
|