The Prague Stock Exchange and RM-System - daily results dne 23.5.2002
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 29.5.2002 28.5.2002 27.5.2002 24.5.2002 23.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 55.70 | +11.17% | 0 | 0 | ||||||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 123.30 | +10.12% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 189.20 | +10.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 94.60 | +10.00% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 159.50 | +10.00% | 0 | 0 | ||||||
| ČKD HRONOV | 524.90 | +9.99% | 0 | 0 | ||||||||||
| JAN BECHER | 1 333.90 | +9.99% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 419.40 | +9.99% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 305.00 | +9.98% | 0 | 0 | ||||||||||
| TEREOS TTD | 97.10 | +9.96% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 78.70 | +9.91% | 866 | 11 | ||||||||||
| DAKO-CZ | 79.90 | +9.90% | 0 | 0 | ||||||||||
| ŽĎAS | 165.00 | 0.00% | 165 000 | 1 000 | 210.00 | +9.89% | 116 460 | 560 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 51.30 | +9.85% | 0 | 0 | ||||||||||
| AVIA | 22.50 | +9.75% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 6 948.00 | 0.00% | 0 | 0 | 8 177.20 | +9.74% | 8 177 | 1 | ||||||
| GEODEZIE BRNO | 479.00 | +9.66% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 40.90 | +9.35% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.80 | +8.87% | 34 504 | 380 | ||||||||||
| TRANZA | 117.00 | +8.33% | 0 | 0 | ||||||||||
| ||||||||||||||
