The Prague Stock Exchange and RM-System - daily results dne 23.5.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 29.5.2002 28.5.2002 27.5.2002 24.5.2002 23.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ TELČ | 400.00 | +8.22% | 1 600 | 4 | ||||||||||
| VLNAP | 78.10 | +7.57% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 731.60 | +7.25% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 320.10 | +6.66% | 0 | 0 | ||||||||||
| OSTROJ | 159.20 | +6.13% | 50 561 | 329 | ||||||||||
| KOVOSVIT | 600.20 | +5.61% | 0 | 0 | ||||||||||
| PLOMA | 301.40 | +4.98% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 310.00 | 0.00% | 0 | 0 | 340.40 | +4.70% | 0 | 0 | ||||||
| KDYNIUM | 1 800.00 | +4.52% | 10 800 | 6 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 268.00 | +4.97% | 0 | 0 | 434.10 | +4.52% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 101.00 | 0.00% | 0 | 0 | 3 250.00 | +4.46% | 352 710 | 111 | ||||||
| NOWACO MRAZÍRNY | 820.00 | +4.44% | 5 715 | 7 | ||||||||||
| PARAMO | 296.50 | 0.00% | 0 | 0 | 355.00 | +4.35% | 3 195 | 9 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 009.00 | 0.00% | 0 | 0 | 3 420.00 | +3.63% | 106 020 | 31 | ||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 44.10 | +3.52% | 0 | 0 | ||||||
| BMT | 517.00 | +3.40% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 065.00 | +3.35% | 0 | 0 | ||||||
| UNIPETROL | 38.62 | +0.97% | 61 854 560 | 1 621 548 | 38.30 | +3.23% | 888 642 | 23 462 | ||||||
| BRNĚN.VODÁR.A KAN. | 643.90 | +3.00% | 0 | 0 | ||||||||||
| VULKAN | 227.90 | +2.98% | 3 326 | 15 | ||||||||||
| ||||||||||||||
