The Prague Stock Exchange and RM-System - daily results dne 23.5.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2003  28.5.2003  27.5.2003  26.5.2003 23.5.2003

The Prague Sotck Exchange and RM-System - daily results - 23.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CIMEX KONCERN					374.20	-9.74%	11 226	30
CIMEX KONCERN					240.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					264.10	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSUS IF					50.20	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 501.00	+0.02%	810 541	219
CZECH PROPERTY					860.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	21 468 667	2 000
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČECHOFRACHT					3 336.00	+4.15%	253 135	73
‹‹ First 60     ‹ Previous 20 Next 20 ›