The Prague Stock Exchange and RM-System - daily results dne 23.5.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 29.5.2003 28.5.2003 27.5.2003 26.5.2003 23.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 164.20 | -0.54% | 5 936 | 36 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 200.10 | -6.43% | 6 400 | 2 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 264.00 | +10.00% | 7 920 | 30 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.30 | +10.66% | 8 300 | 1 000 | ||||||
| JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 802.30 | +0.07% | 8 406 | 3 | ||||||
| SČ ENERGETIKA | 2 000.00 | -2.06% | 60 000 | 30 | 2 120.30 | -3.62% | 8 481 | 4 | ||||||
| MILETA | 81.60 | -9.43% | 8 976 | 110 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 40.00 | -6.97% | 9 034 | 212 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 53.10 | +17.47% | 9 103 | 186 | ||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 450.00 | +2.76% | 9 800 | 4 | ||||||
| CIMEX KONCERN | 374.20 | -9.74% | 11 226 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 186.80 | +1.90% | 12 652 | 66 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 770.30 | -2.18% | 13 865 | 18 | ||||||
| MOTORPAL | 276.10 | +10.00% | 13 897 | 53 | ||||||||||
| SEVEROČESKÉ DOLY | 630.00 | +5.00% | 0 | 0 | 673.10 | +0.89% | 16 828 | 25 | ||||||
| ČMD | 87.50 | 0.00% | 0 | 0 | 131.00 | 0.00% | 17 292 | 132 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.00 | 0.00% | 18 228 | 196 | ||||||||||
| ŠMERAL BRNO | 124.30 | -4.38% | 18 396 | 148 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 275.00 | 0.00% | 19 250 | 70 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 0 | 0 | 496.00 | -3.48% | 19 926 | 40 | ||||||
| ||||||||||||||
