The Prague Stock Exchange and RM-System - daily results dne 23.5.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2003  28.5.2003  27.5.2003  26.5.2003 23.5.2003

The Prague Sotck Exchange and RM-System - daily results - 23.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	820 290 597	62 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 125.00	0.00%	0	0	2 112.00	+2.72%	23 232	11
TATRA	40.00	0.00%	0	0	40.00	-6.97%	9 034	212
UNIPETROL	50.00	+0.50%	21 771 378	434 216	50.80	+0.59%	727 372	14 419
VČ ENERGETIKA	2 126.00	0.00%	0	0	2 550.00	+2.00%	56 100	22
VET ASSETS	53.00	0.00%	0	0	34.10	+0.29%	130 890	3 700
WIENERBERGER C.P.	2 200.00	0.00%	0	0	2 450.00	+2.76%	9 800	4
ZČ ENERGETIKA	4 974.00	0.00%	0	0	5 204.10	+0.07%	26 025	5
ŽĎAS	256.00	0.00%	256	1	250.00	0.00%	3 000	12
ŽIVNOSTENSKÁ BANKA	4 500.00	0.00%	0	0	4 503.00	+1.72%	40 515	9
‹‹ First 20    ‹ Previous 20