The Prague Stock Exchange and RM-System - daily results dne 23.5.2003
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 29.5.2003 28.5.2003 27.5.2003 26.5.2003 23.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 317.50 | +2.45% | 318 | 1 | ||||||||||
| VLNAP | 50.00 | +3.95% | 1 000 | 20 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 393.70 | 0.00% | 0 | 0 | 567.20 | +8.84% | 1 134 | 2 | ||||||
| HOTEL PANORAMA | 661.20 | +0.01% | 1 322 | 2 | ||||||||||
| B.G.M. HOLDING | 225.00 | +2.50% | 1 350 | 6 | ||||||||||
| HOTEL FORUM PRAHA | 690.40 | +0.14% | 1 381 | 2 | ||||||||||
| SG - INDUSTRY | 9.80 | 0.00% | 1 499 | 153 | ||||||||||
| ČKD PRAHA DIZ | 1 500.00 | +7.79% | 1 500 | 1 | ||||||||||
| B.G.M. CAPITAL | 270.00 | +1.12% | 1 620 | 6 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 701.10 | +1.86% | 1 701 | 1 | ||||||||||
| ODKOLEK | 491.00 | 0.00% | 1 964 | 4 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 199.00 | 0.00% | 2 398 | 2 | ||||||||||
| BRISK TÁBOR | 562.00 | -1.40% | 2 810 | 5 | ||||||||||
| SELGEN | 282.50 | -0.87% | 2 825 | 10 | ||||||||||
| SČ ARMATURKA | 120.00 | 0.00% | 3 000 | 25 | ||||||||||
| ŽĎAS | 256.00 | 0.00% | 256 | 1 | 250.00 | 0.00% | 3 000 | 12 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 616.70 | +2.10% | 3 651 | 6 | ||||||
| ČSAD Č. BUDĚJOVICE | 480.00 | 0.00% | 3 840 | 8 | ||||||||||
| OTAVA-PATRIA | 220.00 | -4.34% | 5 280 | 24 | ||||||||||
| WIENERBERGER C.P. | 25.00 | -0.39% | 5 550 | 222 | ||||||||||
| ||||||||||||||
