The Prague Stock Exchange and RM-System - daily results dne 23.5.2003

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2003  28.5.2003  27.5.2003  26.5.2003 23.5.2003

The Prague Sotck Exchange and RM-System - daily results - 23.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SEVEROČESKÉ DOLY	630.00	+5.00%	0	0	673.10	+0.89%	16 828	25
ARCELORMITTAL	128.00	+1.51%	1 843 360	13 569	132.20	-6.57%	642 201	4 491
PHILIP MORRIS ČR A	12 060.00	+1.22%	81 446 982	6 793	11 827.70	+0.83%	332 136	28
ČESKÉ RADIOKOMUN.	196.70	+0.74%	2 818 795	14 314	200.50	+0.40%	352 522	1 762
ERSTE GROUP BANK A	2 360.00	+0.55%	8 250 000	3 500
UNIPETROL	50.00	+0.50%	21 771 378	434 216	50.80	+0.59%	727 372	14 419
KOMERČNÍ BANKA	2 088.00	+0.38%	340 292 800	163 152	2 076.10	+0.31%	309 021	148
K-T-V INVEST	346.50	0.00%	0	0	618.50	-2.76%	0	0
JÁCHYMOV PM	648.00	0.00%	0	0	836.00	+9.85%	0	0
LÁZNĚ TEPLICE V Č.	393.70	0.00%	0	0	567.20	+8.84%	1 134	2
STOCK PLZEŇ	12 500.00	0.00%	0	0
MEOPTA PŘEROV	100.00	0.00%	0	0	97.80	+1.87%	0	0
METALIMEX	2 095.00	0.00%	0	0	2 050.00	-2.26%	55 350	27
METROSTAV	265.00	0.00%	397 500	1 500	257.00	+0.78%	676 508	2 639
Holcim (Česko)	2 680.00	0.00%	0	0	2 770.00	-0.35%	55 400	20
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	426.60	+0.07%	0	0
ENERGOAQUA	500.00	0.00%	0	0	625.00	+4.16%	0	0
FINOP HOLDING	720.00	0.00%	0	0	770.30	-2.18%	13 865	18
IP BANKA	57.29	0.00%	0	0
JČ ENERGETIKA	2 750.00	0.00%	0	0	2 802.30	+0.07%	8 406	3
‹‹ First 60     Next 20 ›