The Prague Stock Exchange and RM-System - daily results dne 23.5.2007

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2007  28.5.2007  25.5.2007  24.5.2007 23.5.2007

The Prague Sotck Exchange and RM-System - daily results - 23.5.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					455.00	-6.18%	13 650	30
AKRO OPF PROG.SPOL					453.00	-0.61%	0	0
ARCELORMITTAL					3 999.50	+0.01%	208 392	52
ATAS NÁCHOD					405.50	0.00%	0	0
AVIA					89.00	+8.53%	141 510	1 590
BOHEMIA CRYS.GROUP					241.90	+2.67%	0	0
BRENT CRUDE OIL	104.85	-0.66%	0	0
BRENT TURBO LONG	40.69	-1.95%	0	0
BRENT TURBO SHORT	17.35	+4.83%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	102 000	51
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECE BANKING TL	179.82	-2.17%	0	0
CECE OIL&GAS TL	149.71	+4.32%	0	0
CECE TELECOM TL	99.41	-4.15%	0	0
CECE TL	257.50	-2.31%	0	0
CECE TS	113.22	+6.11%	0	0
CECEXT	525.30	-0.34%	0	0
CETV	1 841.00	+0.33%	235 198 020	128 874
CEZ FUT JUN07	1 106.00	+1.94%	0	0
CEZ FUT SEP07	1 099.00	+1.95%	650 300	6
‹‹ First 60     Next 20 ›