Lo price, RM System dne 23.5.2007
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 29.5.2007 28.5.2007 25.5.2007 24.5.2007 23.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 42.00 | 0.00% | 0 | 0 | 40.50 | -1.69% | 232 203 | 5 727 | ||||||
| AVIA | 89.00 | +8.53% | 141 510 | 1 590 | ||||||||||
| FAGRON | 90.10 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 92.00 | -3.76% | 0 | 0 | ||||||||||
| SPOLANA | 156.50 | 0.00% | 0 | 0 | 169.00 | +3.68% | 0 | 0 | ||||||
| SČ ARMATURKA | 170.80 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 183.00 | +4.99% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.20 | 0.00% | 0 | 0 | ||||||
| TRANZA | 204.10 | -0.04% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 241.20 | +3.74% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 241.90 | +2.67% | 0 | 0 | ||||||||||
| UNIPETROL | 271.90 | +2.10% | 268 265 057 | 995 761 | 269.90 | +1.81% | 4 168 053 | 15 479 | ||||||
| TATRA | 290.00 | +1.57% | 2 481 650 | 8 557 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 0 | 0 | 298.00 | -1.32% | 4 470 | 15 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 302.80 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 343.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 405.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 398.00 | 0.00% | 0 | 0 | 408.80 | -7.92% | 15 529 | 38 | ||||||
| LE CYGNE SPORT.GR. | 410.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 452.80 | -3.65% | 0 | 0 | ||||||||||
| ||||||||||||||
