The Prague Stock Exchange and RM-System - daily results dne 23.5.2007

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2007  28.5.2007  25.5.2007  24.5.2007 23.5.2007

The Prague Sotck Exchange and RM-System - daily results - 23.5.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT SEP07	1 669.00	+0.54%	166 500	1
PX FUT SEP07	1 858.00	+0.87%	1 113 600	6
CEZ FUT SEP07	1 099.00	+1.95%	650 300	6
HZL HB 4,60/11	104.60	-1.23%	314 720	30	10 000.00	0.00%	0	0
PARAMO	980.00	+1.14%	73 050	75	963.00	-2.28%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 156 393	100	10 000.00	0.00%	0	0
GOLD TURBO SHORT	120.11	+0.59%	124 000	1 000
CTX TS	93.11	-2.82%	187 600	2 000
GOLD TURBO LONG	281.10	-0.39%	971 800	3 500
HZL HVB 6,0/09	105.20	0.00%	42 262 654	3 962
PHILIP MORRIS ČR A	10 875.00	-1.15%	51 942 971	4 777	10 904.40	-0.86%	1 067 101	98
ST.DLUHOP. 4,20/36	99.61	0.00%	48 430 000	5 000
ČEZ TURBO LONG	41.60	+5.32%	371 400	9 000
ST.DLUHOP. 4,60/18	100.00	0.00%	106 527 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	123 645 804	10 050	10 000.00	0.00%	0	0
PFNONWOVENS	806.50	-0.55%	8 557 247	10 515
CPI FIM	3 488.00	-0.06%	45 271 049	12 964
ST.DLUHOP. 3,80/15	99.20	0.00%	147 919 167	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.55	0.00%	146 513 125	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	99.39	0.00%	295 353 333	30 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›