The Prague Stock Exchange and RM-System - daily results dne 23.5.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.5.2007 28.5.2007 25.5.2007 24.5.2007 23.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 4 620.00 | 0.00% | 0 | 0 | 4 620.00 | 0.00% | 13 860 | 3 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 364.20 | +9.99% | 6 821 | 5 | ||||||||||
| ČKD PRAHA DIZ | 1 742.70 | +9.99% | 13 942 | 8 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 950.00 | +6.59% | 14 250 | 15 | ||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 0 | 0 | 298.00 | -1.32% | 4 470 | 15 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 940.00 | +4.32% | 18 800 | 20 | ||||||
| METROSTAV | 1 390.00 | -3.13% | 27 800 | 20 | ||||||||||
| AKRO OPF GLOBAL. | 455.00 | -6.18% | 13 650 | 30 | ||||||||||
| TOMA | 398.00 | 0.00% | 0 | 0 | 408.80 | -7.92% | 15 529 | 38 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 102 000 | 51 | ||||||||||
| ARCELORMITTAL | 3 999.50 | +0.01% | 208 392 | 52 | ||||||||||
| OSTROJ | 1 035.00 | -3.89% | 79 696 | 77 | ||||||||||
| PHILIP MORRIS ČR A | 10 875.00 | -1.15% | 51 942 971 | 4 777 | 10 904.40 | -0.86% | 1 067 101 | 98 | ||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 900.00 | +5.32% | 97 200 | 108 | ||||||
| ČESKÁ SPOŘITELNA | 896.20 | 0.00% | 107 544 | 120 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 820.00 | +9.63% | 243 880 | 134 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 361.00 | -2.03% | 456 014 | 191 | ||||||||||
| VÍTKOVICE | 726.50 | +0.20% | 195 536 | 270 | ||||||||||
| KOMERČNÍ BANKA | 3 895.00 | -2.92% | 735 543 589 | 188 724 | 4 000.00 | +0.27% | 3 743 264 | 936 | ||||||
| AVIA | 89.00 | +8.53% | 141 510 | 1 590 | ||||||||||
| ||||||||||||||
