The Prague Stock Exchange and RM-System - daily results dne 23.5.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.5.2008 28.5.2008 27.5.2008 26.5.2008 23.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHEAT TL 519 | 51.30 | -10.31% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 268.10 | -7.49% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 81.71 | -6.63% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 489.00 | -3.71% | 0 | 0 | ||||||||||
| AAA AUTO | 25.02 | -3.06% | 3 514 263 | 140 459 | 24.80 | -4.24% | 1 364 250 | 54 144 | ||||||
| CEZ FUT SEP08 | 1 330.00 | -2.92% | 136 500 | 1 | ||||||||||
| CECE TS 3450 | 206.60 | -2.59% | 0 | 0 | ||||||||||
| O2 400 TL | 13.90 | -2.11% | 57 200 | 4 000 | ||||||||||
| KOMODITY PLUS | 1 173.00 | -2.09% | 17 475 | 15 | ||||||||||
| CEZ FUT JUN08 | 1 345.00 | -1.82% | 136 000 | 1 | ||||||||||
| CPI FIM | 1 327.00 | -1.78% | 115 715 044 | 86 308 | 1 345.00 | -0.83% | 1 334 144 | 988 | ||||||
| WIG VB-AFT | 213.70 | -1.66% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 534.90 | -1.62% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 28.80 | -1.40% | 65 050 | 2 000 | ||||||||||
| CECE VB-AFT | 649.80 | -1.26% | 0 | 0 | ||||||||||
| KB 3000 TL | 147.20 | -1.21% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 640.00 | -1.15% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 8 532.00 | -1.14% | 0 | 0 | 8 624.50 | 0.00% | 0 | 0 | ||||||
| BUX VB-AFT | 231.60 | -0.98% | 0 | 0 | ||||||||||
| NWN | 529.60 | -0.92% | 386 895 360 | 724 227 | 535.30 | +0.45% | 1 438 605 | 2 690 | ||||||
| ||||||||||||||
