The Prague Stock Exchange and RM-System - daily results dne 23.5.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.5.2012 28.5.2012 25.5.2012 24.5.2012 23.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.74 | -0.16% | 34 763 | 1 874 | 18.40 | -1.60% | 138 387 | 7 458 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 231.30 | -0.08% | 7 864 | 34 | ||||||||||
| AKRO OPF PROG.SPOL | 222.60 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 65.00 | -10.09% | 2 406 | 36 | ||||||||||
| BRENT CRUDE OIL | 109.90 | +0.11% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 164.00 | +4.86% | 0 | 0 | ||||||||||
| BRENT TL | 151.63 | -0.82% | 0 | 0 | ||||||||||
| BRENT TL+ | 135.04 | -1.39% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 110.91 | +7.46% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 373.30 | -1.76% | 0 | 0 | ||||||||||
| CECEXT | 233.50 | -1.85% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 272.30 | -0.95% | 0 | 0 | ||||||||||
| CEETX TL 800 | 82.58 | -5.12% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 129.00 | -5.15% | 6 846 453 | 52 513 | 130.00 | -5.32% | 683 610 | 5 212 | ||||||
| CEZ FUT JUN12 | 720.10 | -1.37% | 0 | 0 | ||||||||||
| ||||||||||||||
