The Prague Stock Exchange and RM-System - daily results dne 23.5.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.5.2012 28.5.2012 25.5.2012 24.5.2012 23.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARCALL 430 | 7.11 | -14.95% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 3.33 | -13.73% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 19.76 | -10.79% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 5.89 | -8.82% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 4.64 | -8.66% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 16.60 | -6.85% | 0 | 0 | ||||||||||
| NWR TL 80 | 24.05 | -6.82% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 16.72 | -5.80% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 34.84 | -5.38% | 0 | 0 | ||||||||||
| CETV | 129.00 | -5.15% | 6 846 453 | 52 513 | 130.00 | -5.32% | 683 610 | 5 212 | ||||||
| CEETX TL 800 | 82.58 | -5.12% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 28.55 | -5.02% | 0 | 0 | ||||||||||
| O2 TL 270 | 104.27 | -4.99% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 25.75 | -4.91% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 41.54 | -4.35% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 38.80 | -4.15% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 58.83 | -3.75% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 72.20 | -3.73% | 1 210 469 | 16 516 | 74.50 | -1.71% | 30 778 | 415 | ||||||
| O2 TL 230 | 145.20 | -3.63% | 0 | 0 | ||||||||||
| NWR | 102.00 | -2.86% | 12 571 319 | 121 360 | 103.00 | -3.55% | 1 466 448 | 14 065 | ||||||
| ||||||||||||||
