The Prague Stock Exchange and RM-System - daily results dne 23.5.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.5.2013 28.5.2013 27.5.2013 24.5.2013 23.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2013 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.00 | -9.09% | 800 | 800 | ||||
| MICROSOFT CORP. | 680.00 | -2.05% | 3 400 | 5 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.00 | -0.09% | 3 500 | 7 | ||||||||
| E4U | 70.00 | -0.14% | 86 553 | 1 250 | 70.00 | 0.00% | 7 000 | 100 | ||||
| TESLA KARLÍN | 339.00 | -2.31% | 13 560 | 40 | ||||||||
| AKRO OPF GLOBAL. | 677.00 | +3.99% | 16 925 | 25 | ||||||||
| INTEL CORP. | 486.20 | +1.43% | 24 518 | 50 | ||||||||
| VIG | 1 040.00 | -1.89% | 2 136 185 | 2 060 | 1 038.10 | -0.66% | 25 953 | 25 | ||||
| TATRA | 24.40 | -2.40% | 27 602 | 1 116 | ||||||||
| UNIPETROL | 172.00 | -0.58% | 1 473 180 | 8 565 | 170.60 | +0.12% | 40 773 | 239 | ||||
| ČESKÉ VINAŘ.ZÁVODY | 329.00 | -0.30% | 44 744 | 136 | ||||||||
| AAA AUTO | 24.10 | -1.83% | 97 043 | 4 032 | 23.80 | -1.24% | 54 173 | 2 275 | ||||
| CPI FIM | 58.00 | 0.00% | 307 886 | 5 340 | 56.80 | -2.07% | 100 002 | 1 755 | ||||
| VÍTKOVICE | 380.00 | 0.00% | 114 400 | 301 | ||||||||
| DEUTSCHE TELEKOM | 234.40 | -1.92% | 153 955 | 654 | ||||||||
| PHILIP MORRIS ČR A | 10 975.00 | +1.12% | 7 921 626 | 724 | 10 921.00 | +0.27% | 207 490 | 19 | ||||
| VOLKSWAGEN AG | 4 191.50 | -3.64% | 325 530 | 76 | ||||||||
| NOKIA CORP. | 70.00 | -5.02% | 445 663 | 6 338 | ||||||||
| FORTUNA | 117.00 | +0.26% | 13 059 433 | 112 497 | 116.00 | +0.25% | 585 272 | 5 059 | ||||
| KITD, v likvidaci | 5.70 | +16.32% | 743 564 | 128 645 | ||||||||
| KOMERČNÍ BANKA | 3 830.00 | +2.27% | 183 373 397 | 48 636 | 3 808.00 | +2.09% | 990 593 | 261 | ||||
| O2 C.R. | 296.50 | -2.31% | 153 977 540 | 512 671 | 296.90 | -2.69% | 1 050 090 | 3 508 | ||||
| PFNONWOVENS | 553.60 | +2.33% | 11 390 868 | 20 765 | 550.00 | +1.85% | 1 276 115 | 2 324 | ||||
| NWR | 33.65 | -4.13% | 15 337 018 | 450 322 | 34.00 | -5.02% | 2 410 918 | 70 569 | ||||
| ERSTE GROUP BANK A | 655.00 | -2.24% | 127 563 052 | 195 734 | 650.50 | -3.20% | 2 961 027 | 4 546 | ||||
| CETV | 71.40 | +6.89% | 37 359 027 | 533 659 | 70.50 | +4.44% | 4 134 623 | 59 000 | ||||
| ČEZ | 546.50 | -1.89% | 330 732 684 | 605 483 | 550.50 | -1.52% | 12 259 754 | 22 395 | ||||
