The Prague Stock Exchange and RM-System - daily results dne 23.5.2013
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.5.2013 28.5.2013 27.5.2013 24.5.2013 23.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL | 157.90 | -1.50% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 112.80 | -1.36% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 806.00 | -1.26% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 232.10 | -0.90% | 0 | 0 | ||||||||||
| UNIPETROL | 172.00 | -0.58% | 1 473 180 | 8 565 | 170.60 | +0.12% | 40 773 | 239 | ||||||
| GOLD | 2 814.00 | -0.57% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 166.00 | -0.57% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 197.30 | -0.48% | 0 | 0 | ||||||||||
| TMR | 1 175.00 | -0.25% | 411 250 | 350 | ||||||||||
| E4U | 70.00 | -0.14% | 86 553 | 1 250 | 70.00 | 0.00% | 7 000 | 100 | ||||||
| EB DAX IC1 | 1 749.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
