The Prague Stock Exchange and RM-System - daily results dne 23.5.2013

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2013  28.5.2013  27.5.2013  24.5.2013 23.5.2013

The Prague Sotck Exchange and RM-System - daily results - 23.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	71.40	+6.89%	37 359 027	533 659	70.50	+4.44%	4 134 623	59 000
O2 TS 500	142.00	+4.68%	0	0
BRENT TS 151,07	98.25	+4.24%	198 050	2 000
O2 TS 540	180.75	+3.61%	0	0
CEZ TS 980	349.50	+3.52%	0	0
CEZ TS 1050	416.40	+2.94%	0	0
PFNONWOVENS	553.60	+2.33%	11 390 868	20 765	550.00	+1.85%	1 276 115	2 324
KOMERČNÍ BANKA	3 830.00	+2.27%	183 373 397	48 636	3 808.00	+2.09%	990 593	261
BRENT INDEX SHORT	1 057.00	+2.22%	0	0
GOLD INDEX SHORT	673.00	+1.91%	0	0
PHILIP MORRIS ČR A	10 975.00	+1.12%	7 921 626	724	10 921.00	+0.27%	207 490	19
BIGBOARD 4,50/22	101.00	+1.00%	298 960	296 000
FORTUNA	117.00	+0.26%	13 059 433	112 497	116.00	+0.25%	585 272	5 059
ST.DLUHOP. 3,85/21	100.33	0.00%	1 065 598 514	88 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	41 030 167	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	420 501 667	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	166 507 994	11 890	10 000.00	0.00%	0	0
ISTROKAP.CZ10,0/16	100.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	23 421 409	2 280	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›