The Prague Stock Exchange and RM-System - daily results dne 23.5.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.5.2016 26.5.2016 25.5.2016 24.5.2016 23.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2016 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 1 050.00 | 0.00% | 1 050 | 1 | ||||||||
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 12 000 | 1 | ||||||||
| PFNONWOVENS | 785.00 | 0.00% | 2 145 293 | 2 733 | 785.00 | +0.25% | 3 925 | 5 | ||||
| APPLE INC. | 2 307.00 | +1.62% | 11 535 | 5 | ||||||||
| AKRO OPF PROG.SPOL | 320.60 | +1.10% | 2 244 | 7 | ||||||||
| STOCK | 56.20 | +0.36% | 36 491 | 648 | 56.90 | +1.42% | 512 | 9 | ||||
| FAGRON | 102.00 | +17.51% | 1 020 | 10 | ||||||||
| ŽPSV UH. OSTROH | 2 300.00 | -13.53% | 28 400 | 12 | ||||||||
| AKRO OPF GLOBAL. | 317.10 | +0.98% | 3 805 | 12 | ||||||||
| LÁZNĚ TEPLICE V Č. | 1 151.00 | -20.62% | 16 114 | 14 | ||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 11 410 | 14 | ||||
| VOLKSWAGEN AG | 3 600.00 | +0.34% | 61 830 | 17 | ||||||||
| DEUTSCHE TELEKOM | 430.90 | -0.25% | 12 927 | 30 | ||||||||
| MCDONALDS CORP. | 2 965.70 | -2.02% | 112 622 | 38 | ||||||||
| PHILIP MORRIS ČR A | 12 741.00 | -2.64% | 12 830 893 | 992 | 13 000.00 | 0.00% | 519 090 | 40 | ||||
| MERCEDES-BENZ GROU | 1 555.00 | 0.00% | 82 710 | 53 | ||||||||
| FORTUNA | 85.65 | +2.21% | 3 340 | 39 | 84.90 | -0.46% | 4 757 | 57 | ||||
| VIG | 518.40 | -0.12% | 4 383 684 | 8 454 | 515.00 | -0.96% | 38 625 | 75 | ||||
| KOMERČNÍ BANKA | 968.90 | +0.61% | 162 216 189 | 168 503 | 964.10 | -0.01% | 135 218 | 141 | ||||
| UNIPETROL | 172.60 | -1.09% | 923 406 | 5 310 | 173.20 | +0.12% | 97 651 | 555 | ||||
| ERSTE GROUP BANK A | 626.80 | +0.64% | 41 219 851 | 66 087 | 625.40 | +0.14% | 356 165 | 571 | ||||
| CETV | 56.50 | -2.50% | 1 169 359 | 20 452 | 57.00 | -0.52% | 34 260 | 600 | ||||
| VÍTKOVICE | 183.80 | -4.61% | 143 284 | 821 | ||||||||
| O2 C.R. | 231.00 | -0.86% | 50 155 652 | 216 562 | 233.00 | -0.34% | 207 683 | 901 | ||||
| MONETA MONEY BANK | 75.00 | +0.67% | 34 970 058 | 469 093 | 75.00 | +0.67% | 169 478 | 2 262 | ||||
| ČEZ | 432.40 | -0.23% | 129 481 432 | 298 925 | 435.00 | -0.50% | 1 510 030 | 3 479 | ||||
| CPI FIM | 5.10 | +4.08% | 18 988 | 3 725 | ||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 20 500 | 205 000 | ||||
