The Prague Stock Exchange and RM-System - daily results dne 23.5.2016
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 27.5.2016 26.5.2016 25.5.2016 24.5.2016 23.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS02 | 83.50 | -4.30% | 0 | 0 | ||||||||||
| EB EGB TS06 | 20.25 | -4.03% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 23.80 | -2.86% | 0 | 0 | ||||||||||
| EB GLD TL9 | 627.80 | -2.67% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 741.00 | -2.64% | 12 830 893 | 992 | 13 000.00 | 0.00% | 519 090 | 40 | ||||||
| CETV | 56.50 | -2.50% | 1 169 359 | 20 452 | 57.00 | -0.52% | 34 260 | 600 | ||||||
| EB O2 TS01 | 3.90 | -2.50% | 0 | 0 | ||||||||||
| EB SIL TL07 | 117.95 | -2.48% | 0 | 0 | ||||||||||
| EB DAX TL11 | 414.20 | -2.47% | 15 400 | 35 | ||||||||||
| EB CEZ TL08 | 11.95 | -2.45% | 0 | 0 | ||||||||||
| EB DAX TL8 | 550.10 | -1.84% | 0 | 0 | ||||||||||
| EB WTI TL12 | 512.90 | -1.67% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.90 | -1.66% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 15.05 | -1.63% | 0 | 0 | ||||||||||
| EB WTI TL13 | 632.60 | -1.31% | 0 | 0 | ||||||||||
| EB VIG TS01 | 21.40 | -1.15% | 0 | 0 | ||||||||||
| UNIPETROL | 172.60 | -1.09% | 923 406 | 5 310 | 173.20 | +0.12% | 97 651 | 555 | ||||||
| EB EURCZK TS06 | 14.05 | -1.06% | 0 | 0 | ||||||||||
| O2 C.R. | 231.00 | -0.86% | 50 155 652 | 216 562 | 233.00 | -0.34% | 207 683 | 901 | ||||||
| GOLD TURBO LONG | 1 418.00 | -0.56% | 0 | 0 | ||||||||||
| ||||||||||||||
