The Prague Stock Exchange and RM-System - daily results dne 23.5.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.5.2016 26.5.2016 25.5.2016 24.5.2016 23.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS02 | 83.50 | -4.30% | 0 | 0 | ||||||||||
| EB EGB TS06 | 20.25 | -4.03% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 23.80 | -2.86% | 0 | 0 | ||||||||||
| EB GLD TL9 | 627.80 | -2.67% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 741.00 | -2.64% | 12 830 893 | 992 | 13 000.00 | 0.00% | 519 090 | 40 | ||||||
| CETV | 56.50 | -2.50% | 1 169 359 | 20 452 | 57.00 | -0.52% | 34 260 | 600 | ||||||
| EB O2 TS01 | 3.90 | -2.50% | 0 | 0 | ||||||||||
| EB SIL TL07 | 117.95 | -2.48% | 0 | 0 | ||||||||||
| EB DAX TL11 | 414.20 | -2.47% | 15 400 | 35 | ||||||||||
| EB CEZ TL08 | 11.95 | -2.45% | 0 | 0 | ||||||||||
| EB DAX TL8 | 550.10 | -1.84% | 0 | 0 | ||||||||||
| EB WTI TL12 | 512.90 | -1.67% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.90 | -1.66% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 15.05 | -1.63% | 0 | 0 | ||||||||||
| EB WTI TL13 | 632.60 | -1.31% | 0 | 0 | ||||||||||
| EB VIG TS01 | 21.40 | -1.15% | 0 | 0 | ||||||||||
| UNIPETROL | 172.60 | -1.09% | 923 406 | 5 310 | 173.20 | +0.12% | 97 651 | 555 | ||||||
| EB EURCZK TS06 | 14.05 | -1.06% | 0 | 0 | ||||||||||
| O2 C.R. | 231.00 | -0.86% | 50 155 652 | 216 562 | 233.00 | -0.34% | 207 683 | 901 | ||||||
| EB VOW TL01 | 133.05 | -0.56% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 418.00 | -0.56% | 0 | 0 | ||||||||||
| RDX | 273.40 | -0.51% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 017.00 | -0.30% | 0 | 0 | ||||||||||
| ČEZ | 432.40 | -0.23% | 129 481 432 | 298 925 | 435.00 | -0.50% | 1 510 030 | 3 479 | ||||||
| DJ EURO STOXX 50 | 795.30 | -0.20% | 0 | 0 | ||||||||||
| EB SIL BC02 | 982.90 | -0.20% | 0 | 0 | ||||||||||
| GOLD | 3 011.00 | -0.20% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 222.00 | -0.16% | 0 | 0 | ||||||||||
| VIG | 518.40 | -0.12% | 4 383 684 | 8 454 | 515.00 | -0.96% | 38 625 | 75 | ||||||
| DAX INDEX LONG | 2 659.00 | -0.08% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 254.90 | -0.04% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 96.00 | 0.00% | 0 | 0 | 95.30 | 0.00% | 0 | 0 | ||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 21 311 009 | 21 258 836 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 1 986 818 | 1 896 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
