The Prague Stock Exchange and RM-System - daily results dne 23.5.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2016  26.5.2016  25.5.2016  24.5.2016 23.5.2016

The Prague Sotck Exchange and RM-System - daily results - 23.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TURBO LONG	1 418.00	-0.56%	0	0
RDX	273.40	-0.51%	0	0
EB GLD IC2	3 017.00	-0.30%	0	0
ČEZ	432.40	-0.23%	129 481 432	298 925	435.00	-0.50%	1 510 030	3 479
DJ EURO STOXX 50	795.30	-0.20%	0	0
EB SIL BC02	982.90	-0.20%	0	0
GOLD	3 011.00	-0.20%	0	0
EB WTI IC02	1 222.00	-0.16%	0	0
VIG	518.40	-0.12%	4 383 684	8 454	515.00	-0.96%	38 625	75
DAX INDEX LONG	2 659.00	-0.08%	0	0
SETX INDEX LONG	254.90	-0.04%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	100.00	0.00%	21 311 009	21 258 836
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	1 986 818	1 896
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›