The Prague Stock Exchange and RM-System - daily results dne 23.5.2016
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
27.5.2016 26.5.2016 25.5.2016 24.5.2016 23.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE V Č. | 1 151.00 | -20.62% | 16 114 | 14 | ||||||||||
ŽPSV UH. OSTROH | 2 300.00 | -13.53% | 28 400 | 12 | ||||||||||
VÍTKOVICE | 183.80 | -4.61% | 143 284 | 821 | ||||||||||
MCDONALDS CORP. | 2 965.70 | -2.02% | 112 622 | 38 | ||||||||||
VIG | 518.40 | -0.12% | 4 383 684 | 8 454 | 515.00 | -0.96% | 38 625 | 75 | ||||||
CETV | 56.50 | -2.50% | 1 169 359 | 20 452 | 57.00 | -0.52% | 34 260 | 600 | ||||||
ČEZ | 432.40 | -0.23% | 129 481 432 | 298 925 | 435.00 | -0.50% | 1 510 030 | 3 479 | ||||||
FORTUNA | 85.65 | +2.21% | 3 340 | 39 | 84.90 | -0.46% | 4 757 | 57 | ||||||
O2 C.R. | 231.00 | -0.86% | 50 155 652 | 216 562 | 233.00 | -0.34% | 207 683 | 901 | ||||||
DEUTSCHE TELEKOM | 430.90 | -0.25% | 12 927 | 30 | ||||||||||
MICROSOFT CORP. | 1 222.60 | -0.06% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 968.90 | +0.61% | 162 216 189 | 168 503 | 964.10 | -0.01% | 135 218 | 141 | ||||||
JÁCHYMOV PM | 1 230.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 950.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 284.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 741.00 | -2.64% | 12 830 893 | 992 | 13 000.00 | 0.00% | 519 090 | 40 | ||||||
TESLA KARLÍN | 415.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 11 410 | 14 | ||||||
|