The Prague Stock Exchange and RM-System - daily results dne 23.5.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.5.2017 26.5.2017 25.5.2017 24.5.2017 23.5.2017 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD | 2 975.00 | +0.20% | 11 880 | 4 | ||||||||
PHOTON ENERGY | 5.95 | -0.67% | 11 900 | 2 000 | ||||||||
EB MRK TL01 | 55.80 | -5.58% | 13 168 | 230 | ||||||||
FORTUNA | 107.00 | -0.70% | 177 715 | 1 663 | 107.00 | +0.37% | 22 371 | 210 | ||||
BRENT CRUDE OIL | 51.85 | -0.29% | 205 900 | 4 000 | ||||||||
BIGBOARD 4,50/22 | 103.00 | +0.98% | 398 465 | 387 000 | ||||||||
KOFOLA CS | 397.00 | -1.24% | 438 653 | 1 100 | 402.00 | -0.49% | 316 051 | 783 | ||||
PSG 5,25/23 | 107.00 | 0.00% | 495 890 | 46 | ||||||||
STOCK | 51.90 | +1.07% | 550 003 | 10 628 | 52.20 | +0.96% | 689 647 | 13 335 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 1 027 845 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
CPI I 4,75/42 | 104.00 | 0.00% | 1 049 271 | 1 000 000 | ||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 296 120 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||
RUSTONKA 0,00/21 | 86.25 | +0.02% | 2 044 125 | 79 | ||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 2 634 065 | 190 | 10 000.00 | 0.00% | 0 | 0 | ||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 3 000 000 | 1 | ||||||||
CETV | 93.90 | -0.05% | 3 897 580 | 41 679 | 94.00 | 0.00% | 263 063 | 2 797 | ||||
EPH 3,50/20 | 100.50 | 0.00% | 4 400 957 | 4 385 | ||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 4 939 800 | 48 | ||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 5 501 237 | 5 497 | ||||||||
UNIPETROL | 279.90 | -2.95% | 7 638 666 | 27 002 | 280.00 | -2.51% | 794 531 | 2 800 | ||||
HOME CR. 3,75/20 | 100.00 | 0.00% | 9 187 500 | 3 | ||||||||
PHILIP MORRIS ČR A | 13 912.00 | -0.96% | 10 154 086 | 728 | 13 999.00 | -0.01% | 13 999 | 1 | ||||
VIG | 647.10 | -0.86% | 11 627 412 | 17 736 | 654.10 | -0.44% | 546 065 | 825 | ||||
PFNONWOVENS | 923.00 | -0.08% | 11 636 127 | 12 686 | 914.60 | -0.52% | 164 628 | 180 | ||||
O2 C.R. | 276.90 | +0.69% | 17 727 205 | 64 225 | 275.00 | -0.36% | 219 600 | 800 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 40 652 055 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 887.20 | -2.04% | 54 460 230 | 61 174 | 907.40 | +0.60% | 1 745 574 | 1 917 | ||||
MONETA MONEY BANK | 79.65 | -0.31% | 82 393 535 | 1 031 727 | 80.50 | -0.12% | 434 536 | 5 421 | ||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 85 581 262 | 8 420 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ | 450.00 | -0.29% | 135 080 555 | 300 183 | 449.80 | -0.11% | 2 567 051 | 5 705 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 167 458 472 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 192 635 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 931.60 | -0.97% | 202 646 559 | 215 749 | 939.00 | -1.15% | 396 626 | 420 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 393 290 625 | 34 000 | 10 000.00 | 0.00% | 0 | 0 |