The Prague Stock Exchange and RM-System - daily results dne 23.5.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.5.2017 26.5.2017 25.5.2017 24.5.2017 23.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS01 | 12.95 | -16.18% | 0 | 0 | ||||||||||
| EB OMV TL01 | 55.65 | -5.76% | 0 | 0 | ||||||||||
| EB MRK TL01 | 55.80 | -5.58% | 13 168 | 230 | ||||||||||
| EB UNIP TL01 | 15.10 | -4.73% | 0 | 0 | ||||||||||
| EB SIL TS6 | 104.60 | -4.17% | 0 | 0 | ||||||||||
| UNIPETROL | 279.90 | -2.95% | 7 638 666 | 27 002 | 280.00 | -2.51% | 794 531 | 2 800 | ||||||
| EB KOM TL5 | 136.30 | -2.68% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 887.20 | -2.04% | 54 460 230 | 61 174 | 907.40 | +0.60% | 1 745 574 | 1 917 | ||||||
| EB PX TL01 | 42.50 | -1.96% | 0 | 0 | ||||||||||
| EB DAX TS11 | 254.00 | -1.85% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.40 | -1.81% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 144.75 | -1.73% | 0 | 0 | ||||||||||
| EB NTX TL01 | 136.15 | -1.70% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.35 | -1.53% | 0 | 0 | ||||||||||
| KOFOLA CS | 397.00 | -1.24% | 438 653 | 1 100 | 402.00 | -0.49% | 316 051 | 783 | ||||||
| KOMB TL 2300 | 324.30 | -1.07% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 931.60 | -0.97% | 202 646 559 | 215 749 | 939.00 | -1.15% | 396 626 | 420 | ||||||
| INDUSTRY BASKET | 372.20 | -0.96% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 360.50 | -0.96% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 912.00 | -0.96% | 10 154 086 | 728 | 13 999.00 | -0.01% | 13 999 | 1 | ||||||
| CECEXT | 295.40 | -0.94% | 0 | 0 | ||||||||||
| VIG | 647.10 | -0.86% | 11 627 412 | 17 736 | 654.10 | -0.44% | 546 065 | 825 | ||||||
| EB DBK TL02 | 17.55 | -0.85% | 0 | 0 | ||||||||||
| EB LHA TL01 | 17.40 | -0.85% | 0 | 0 | ||||||||||
| CTX | 348.70 | -0.82% | 0 | 0 | ||||||||||
| EB WTI TL12 | 379.40 | -0.73% | 0 | 0 | ||||||||||
| FORTUNA | 107.00 | -0.70% | 177 715 | 1 663 | 107.00 | +0.37% | 22 371 | 210 | ||||||
| PHOTON ENERGY | 5.95 | -0.67% | 11 900 | 2 000 | ||||||||||
| EB CEZ TL08 | 16.75 | -0.59% | 0 | 0 | ||||||||||
| EB DBK TL01 | 26.80 | -0.56% | 0 | 0 | ||||||||||
| EB WTI TL13 | 499.70 | -0.56% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 268.00 | -0.55% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 44.80 | -0.55% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.90 | -0.50% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 713.80 | -0.47% | 0 | 0 | ||||||||||
| EB VOW TS02 | 102.10 | -0.39% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.65 | -0.31% | 82 393 535 | 1 031 727 | 80.50 | -0.12% | 434 536 | 5 421 | ||||||
| EB LHA BC01 | 1 004.00 | -0.30% | 0 | 0 | ||||||||||
| ČEZ | 450.00 | -0.29% | 135 080 555 | 300 183 | 449.80 | -0.11% | 2 567 051 | 5 705 | ||||||
| BRENT CRUDE OIL | 51.85 | -0.29% | 205 900 | 4 000 | ||||||||||
| EB ES50 BC05 | 1 035.00 | -0.19% | 0 | 0 | ||||||||||
| EB VOW TL01 | 153.85 | -0.16% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 084.00 | -0.09% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 227.00 | -0.08% | 0 | 0 | ||||||||||
| PFNONWOVENS | 923.00 | -0.08% | 11 636 127 | 12 686 | 914.60 | -0.52% | 164 628 | 180 | ||||||
| CETV | 93.90 | -0.05% | 3 897 580 | 41 679 | 94.00 | 0.00% | 263 063 | 2 797 | ||||||
| EB GLD TS7 | 518.60 | -0.04% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 4 939 800 | 48 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 208 300.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
