The Prague Stock Exchange and RM-System - daily results dne 23.5.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2017  26.5.2017  25.5.2017  24.5.2017 23.5.2017

The Prague Sotck Exchange and RM-System - daily results - 23.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS02	64.40	+6.18%	0	0
EB EURCZK TS07	15.30	+4.79%	0	0
EB BMW TL01	78.95	+2.93%	0	0
EB SIL TL07	123.40	+2.62%	0	0
EB EURCZK TS08	28.30	+2.35%	0	0
EB RWE TL01	22.05	+1.85%	0	0
EB USDCZK TL05	5.80	+1.75%	0	0
EB DBK TS03	6.25	+1.63%	0	0
EB O2 TL02	11.65	+1.30%	0	0
STOCK	51.90	+1.07%	550 003	10 628	52.20	+0.96%	689 647	13 335
EB EGB TL7	45.00	+1.01%	0	0
BIGBOARD 4,50/22	103.00	+0.98%	398 465	387 000
EB EGB TL5	53.20	+0.76%	0	0
O2 C.R.	276.90	+0.69%	17 727 205	64 225	275.00	-0.36%	219 600	800
EB WTI TS09	574.40	+0.65%	0	0
EB CEZ TS6	15.65	+0.64%	0	0
BRENT INDEX SHORT	1 815.00	+0.50%	0	0
EB CEZ TS5	20.75	+0.48%	0	0
ERSTE TL 220	683.70	+0.44%	0	0
RDX	328.70	+0.40%	0	0
GOLD TURBO LONG	1 383.00	+0.29%	0	0
EB WTI TS8	1 572.00	+0.26%	0	0
EB WTI TS7	1 788.00	+0.22%	0	0
GOLD	2 975.00	+0.20%	11 880	4
EB DAX TL11	1 080.00	+0.19%	0	0
DJ EURO STOXX 50	949.40	+0.18%	0	0
CEZ TS 980	197.25	+0.18%	0	0
EB USDCZK TS10	34.10	+0.15%	0	0
EB VIG TL02	32.80	+0.15%	0	0
CEZ TS 1050	257.30	+0.12%	0	0
EB GLD TL9	548.60	+0.11%	0	0
EB DAX TL8	1 216.00	+0.08%	0	0
EB GLD IC2	2 973.00	+0.07%	0	0
SETX INDEX LONG	283.50	+0.07%	0	0
GOLD INDEX SHORT	749.50	+0.05%	0	0
DAX INDEX LONG	3 352.00	+0.03%	0	0
RUSTONKA 0,00/21	86.25	+0.02%	2 044 125	79
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	104.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	104.00	0.00%	1 049 271	1 000 000
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	5 501 237	5 497
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.50	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
COMES IFPZK	10 549.00	0.00%	0	0
BEMETT NEM. UIF	209 337.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	41 280.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	4 939 800	48
‹‹ First 20    Next 60 ›