Hi price, The Prague Stock Exchange dne 23.5.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.5.2017 26.5.2017 25.5.2017 24.5.2017 23.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 5.80 | +1.75% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 5.95 | -0.67% | 11 900 | 2 000 | ||||||||||
| EB DBK TS03 | 6.25 | +1.63% | 0 | 0 | ||||||||||
| EB CBK TL01 | 10.50 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.65 | +1.30% | 0 | 0 | ||||||||||
| EB BMW TS01 | 12.95 | -16.18% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 15.10 | -4.73% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 15.30 | +4.79% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.65 | +0.64% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.75 | -0.59% | 0 | 0 | ||||||||||
| EB LHA TL01 | 17.40 | -0.85% | 0 | 0 | ||||||||||
| EB DBK TL02 | 17.55 | -0.85% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.35 | -1.53% | 0 | 0 | ||||||||||
| ||||||||||||||
