Hi price, The Prague Stock Exchange dne 23.5.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2017  26.5.2017  25.5.2017  24.5.2017 23.5.2017

The Prague Sotck Exchange and RM-System - daily results - 23.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	19.90	-0.50%	0	0
EB CEZ TS5	20.75	+0.48%	0	0
EB RWE TL01	22.05	+1.85%	0	0
EB MONET TL01	24.40	-1.81%	0	0
EB DBK TL01	26.80	-0.56%	0	0
EB EURCZK TS08	28.30	+2.35%	0	0
EB VIG TL02	32.80	+0.15%	0	0
EB USDCZK TS10	34.10	+0.15%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	42.50	-1.96%	0	0
EB USDCZK TS09	44.80	-0.55%	0	0
EB EGB TL7	45.00	+1.01%	0	0
BRENT CRUDE OIL	51.85	-0.29%	205 900	4 000
STOCK	51.90	+1.07%	550 003	10 628	52.20	+0.96%	689 647	13 335
EB EGB TL5	53.20	+0.76%	0	0
EB OMV TL01	55.65	-5.76%	0	0
EB MRK TL01	55.80	-5.58%	13 168	230
EB KOM TS02	64.40	+6.18%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TL01	78.95	+2.93%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›