The Prague Stock Exchange and RM-System - daily results dne 23.5.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.5.2017 26.5.2017 25.5.2017 24.5.2017 23.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 000 000 | 1 | ||||||||||
| HOME CR. 3,75/20 | 100.00 | 0.00% | 9 187 500 | 3 | ||||||||||
| GOLD | 2 975.00 | +0.20% | 11 880 | 4 | ||||||||||
| PSG 5,25/23 | 107.00 | 0.00% | 495 890 | 46 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 4 939 800 | 48 | ||||||||||
| RUSTONKA 0,00/21 | 86.25 | +0.02% | 2 044 125 | 79 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 1 027 845 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 296 120 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 2 634 065 | 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB MRK TL01 | 55.80 | -5.58% | 13 168 | 230 | ||||||||||
| PHILIP MORRIS ČR A | 13 912.00 | -0.96% | 10 154 086 | 728 | 13 999.00 | -0.01% | 13 999 | 1 | ||||||
| KOFOLA CS | 397.00 | -1.24% | 438 653 | 1 100 | 402.00 | -0.49% | 316 051 | 783 | ||||||
| FORTUNA | 107.00 | -0.70% | 177 715 | 1 663 | 107.00 | +0.37% | 22 371 | 210 | ||||||
| PHOTON ENERGY | 5.95 | -0.67% | 11 900 | 2 000 | ||||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 40 652 055 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 51.85 | -0.29% | 205 900 | 4 000 | ||||||||||
| EPH 3,50/20 | 100.50 | 0.00% | 4 400 957 | 4 385 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 5 501 237 | 5 497 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 85 581 262 | 8 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 51.90 | +1.07% | 550 003 | 10 628 | 52.20 | +0.96% | 689 647 | 13 335 | ||||||
| ||||||||||||||
