The Prague Stock Exchange and RM-System - daily results dne 23.5.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2017  26.5.2017  25.5.2017  24.5.2017 23.5.2017

The Prague Sotck Exchange and RM-System - daily results - 23.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS02	64.40	+6.18%	0	0
EB EURCZK TS07	15.30	+4.79%	0	0
EB BMW TL01	78.95	+2.93%	0	0
EB SIL TL07	123.40	+2.62%	0	0
EB EURCZK TS08	28.30	+2.35%	0	0
EB RWE TL01	22.05	+1.85%	0	0
EB USDCZK TL05	5.80	+1.75%	0	0
EB DBK TS03	6.25	+1.63%	0	0
EB O2 TL02	11.65	+1.30%	0	0
STOCK	51.90	+1.07%	550 003	10 628	52.20	+0.96%	689 647	13 335
EB EGB TL7	45.00	+1.01%	0	0
BIGBOARD 4,50/22	103.00	+0.98%	398 465	387 000
EB EGB TL5	53.20	+0.76%	0	0
O2 C.R.	276.90	+0.69%	17 727 205	64 225	275.00	-0.36%	219 600	800
EB WTI TS09	574.40	+0.65%	0	0
EB CEZ TS6	15.65	+0.64%	0	0
BRENT INDEX SHORT	1 815.00	+0.50%	0	0
EB CEZ TS5	20.75	+0.48%	0	0
ERSTE TL 220	683.70	+0.44%	0	0
RDX	328.70	+0.40%	0	0
‹‹ First 60     Next 20 ›