The Prague Stock Exchange and RM-System - daily results dne 23.5.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.5.2017 26.5.2017 25.5.2017 24.5.2017 23.5.2017 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD TURBO LONG | 1 383.00 | +0.29% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 572.00 | +0.26% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 788.00 | +0.22% | 0 | 0 | ||||||||||
GOLD | 2 975.00 | +0.20% | 11 880 | 4 | ||||||||||
EB DAX TL11 | 1 080.00 | +0.19% | 0 | 0 | ||||||||||
CEZ TS 980 | 197.25 | +0.18% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 949.40 | +0.18% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 34.10 | +0.15% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.80 | +0.15% | 0 | 0 | ||||||||||
CEZ TS 1050 | 257.30 | +0.12% | 0 | 0 | ||||||||||
EB GLD TL9 | 548.60 | +0.11% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 216.00 | +0.08% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 973.00 | +0.07% | 0 | 0 | ||||||||||
SETX INDEX LONG | 283.50 | +0.07% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 749.50 | +0.05% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 352.00 | +0.03% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 86.25 | +0.02% | 2 044 125 | 79 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
|