The Prague Stock Exchange and RM-System - daily results dne 23.5.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.5.2019 28.5.2019 27.5.2019 24.5.2019 23.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 2 800.00 | +12.00% | 19 600 | 7 | ||||||||||
| VÍTKOVICE | 48.80 | +3.82% | 4 880 | 100 | ||||||||||
| ALPHABET (GOOGLE) | 26 300.00 | +3.13% | 0 | 0 | ||||||||||
| OHL ŽS | 2 300.00 | +2.67% | 223 600 | 99 | ||||||||||
| TWITTER, INC | 900.00 | +2.27% | 2 700 | 3 | ||||||||||
| CUKROVAR VRBÁTKY | 10 000.00 | +1.01% | 39 800 | 4 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 040.00 | +0.99% | 20 400 | 10 | ||||||||||
| MONETA MONEY BANK | 74.00 | +0.41% | 102 790 792 | 1 391 308 | 74.00 | +0.95% | 368 881 | 5 004 | ||||||
| FAGRON | 123.00 | +0.81% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 860.00 | -0.29% | 3 809 620 | 274 | 13 900.00 | +0.14% | 596 760 | 43 | ||||||
| JÁCHYMOV PM | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 422.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 230.00 | +1.65% | 824 100 | 670 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 760.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 137.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 744.00 | -1.85% | 1 342 072 | 1 792 | 752.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
