The Prague Stock Exchange and RM-System - daily results dne 23.6.1997

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.1997  26.6.1997  25.6.1997  24.6.1997 23.6.1997

The Prague Sotck Exchange and RM-System - daily results - 23.6.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	1 795.00	-5.87%	7 612 700	4 200	1 845.00	-2.26%	2 588 040	1 378
ŠKODA	913.00	-5.87%	680 458	738	937.50	-3.13%	954 995	1 014
STAVIMO	198.55	-5.00%	0	0		0.00%	0
SPIF VŠEOBECNÝ	71.25	-5.00%	66 904	939	71.00	-1.40%	91 000	1 236
SEVEROČ. VOD.A KAN	1 178.00	-5.00%	2 356	2		+0.52%	0
SILON	40.85	-5.00%	0	0	40.00	+1.39%	160	4
T STRING PARDUBICE	193.80	-5.00%	0	0		0.00%	0
MS FOND (PIAS)	551.00	-5.00%	0	0
KRÁLODVORSKÉ ŽEL.	35.15	-5.00%	20 387	580	32.60	-1.04%	4 855	142
KRUŠNOH.STROJ.MOST	34.01	-5.00%	0	0	44.00	+8.83%	3 696	84
ŠKODA LIAZ	68.40	-5.00%	16 074	235		0.00%	0
FEZKO SERVIS	150.10	-5.00%	0	0	142.00	+9.56%	2 556	18
ČESKÁ PRŮMYSLOVÁ	26.60	-5.00%	0	0	30.60	-4.37%	245	8
ČKD KUTNÁ HORA	44.65	-5.00%	0	0		0.00%	0
ČZ STRAKONICE	61.75	-5.00%	3 335	54	66.50	-1.77%	2 336	36
ČSKD - INTRANS	29.45	-5.00%	648	22		0.00%	0
FERONA	56.05	-5.00%	2 803	50	51.10	-1.92%	2 172	43
XAVEROV	95.00	-5.00%	0	0		-0.58%	0
FINANCE ENG.-2.PF	12.16	-5.00%	3 648	300	12.30	0.00%	7 380	600
ČSOB SVĚT.AKC.OPF	151.05	-5.00%	351 795	2 329	155.00	-2.52%	18 657	120
‹‹ First 60     Next 20 ›