The Prague Stock Exchange and RM-System - daily results dne 23.6.1997

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.1997  26.6.1997  25.6.1997  24.6.1997 23.6.1997

The Prague Sotck Exchange and RM-System - daily results - 23.6.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FORESTA						+316.00%	0
KOVONA KARVINÁ	28.88	0.00%	0	0		+52.28%	0
LESNÍ SPOL.BROUMOV						+38.00%	0
LESNÍ SPOL.JM LESY	29.00	0.00%	0	0		+29.69%	0
GAS-MĚŘENÍ,REGUL.	82.68	0.00%	0	0		+29.44%	0
LESY KAPLICE						+28.12%	0
AGROSTROJ PELHŘIM.	64.15	-4.99%	0	0		+24.03%	0
C.A.S. 2 HOLDING	2.28	+4.58%	6 840	3 000	2.20	+21.54%	559	254
NISA						+20.00%	0
MSDZ ŠUMPERK						+14.28%	0
MORAVSKOČESKÝ IF						+14.00%	0
GUMÁRNY ZUBŘÍ	44.10	0.00%	0	0		+13.04%	0
DOM.POTŘ.UNI PLZEŇ						+12.50%	0
TECHNOMAX						+12.50%	0
MOTORPAL	76.00	0.00%	12 236	161		+11.94%	0
AGROWEST						+11.85%	0
AKRO OPF PROG.SPOL						+11.15%	0
HUTNÍ PROJ. PLZEŇ						+11.11%	0
PRESTA						+11.11%	0
ZZN KOLÍN						+10.96%	0
‹‹ First 60     Next 20 ›