The Prague Stock Exchange and RM-System - daily results dne 23.6.1998
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 29.6.1998 26.6.1998 25.6.1998 24.6.1998 23.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 65.52 | 0.00% | 0 | 0 | 40.00 | +7.38% | 400 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 721.00 | +0.05% | 82 644 | 48 | 1 710.30 | +0.55% | 13 698 | 8 | ||||||
| ŽIVNOBANKA-PODÍL.F | 372.00 | +3.33% | 148 800 | 400 | 373.00 | +4.77% | 99 821 | 270 | ||||||
| ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 50.00 | -8.25% | 200 | 4 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 880.00 | 0.00% | 0 | 0 | 890.10 | -2.17% | 64 097 | 72 | ||||||
| ŽELEZÁRNY HRÁDEK | 220.00 | -2.22% | 31 680 | 144 | 220.00 | 0.00% | 14 740 | 67 | ||||||
| ŽEL.STAVITEL.PRAHA | 118.30 | 0.00% | 0 | 0 | 0.00 | -0.59% | 0 | 0 | ||||||
| ŽDB | 102.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 7 313 | 71 | ||||||
| ŽĎAS | 311.00 | +1.63% | 4 043 | 13 | 310.10 | +3.14% | 14 570 | 47 | ||||||
| ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
