The Prague Stock Exchange and RM-System - daily results dne 23.6.2000
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
29.6.2000 28.6.2000 27.6.2000 26.6.2000 23.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 123.50 | -5.00% | 0 | 0 | 141.10 | +8.12% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 158.65 | -5.00% | 0 | 0 | 171.10 | +0.64% | 19 469 | 114 | ||||||
ŠKODA | 70.30 | -5.00% | 703 | 10 | 71.00 | -0.56% | 10 879 | 149 | ||||||
SVIT ZLÍN | 31.77 | -4.99% | 0 | 0 | 24.40 | -9.96% | 7 320 | 300 | ||||||
ZČ ENERGETIKA | 1 979.00 | -4.99% | 0 | 0 | 1 862.10 | +0.05% | 11 171 | 6 | ||||||
PIVOVAR RADEGAST | 4 656.00 | -4.99% | 0 | 0 | 4 350.00 | +3.56% | 81 547 | 18 | ||||||
AVIA | 85.74 | -4.99% | 0 | 0 | 50.00 | -4.76% | 200 | 4 | ||||||
ŽDB | 96.90 | -4.99% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 223.70 | -4.97% | 0 | 0 | ||||||||||
RAKO | 418.00 | -4.97% | 2 090 | 5 | 531.70 | +0.24% | 4 787 | 9 | ||||||
VÍTKOVICE | 12.64 | -4.96% | 0 | 0 | 9.00 | -16.66% | 99 774 | 11 086 | ||||||
JČ PLYNÁRENSKÁ | 1 995.00 | -4.95% | 0 | 0 | 1 466.30 | +9.99% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 270.90 | -3.59% | 2 709 | 10 | 290.00 | +3.20% | 0 | 0 | ||||||
IF OBCHODU | 1 020.00 | -2.39% | 10 200 | 10 | 1 030.50 | -0.36% | 58 285 | 56 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 081.00 | -1.72% | 330 155 | 305 | 1 075.60 | +0.38% | 218 809 | 204 | ||||||
KŘIŠŤÁLOVÝ IF | 1 150.00 | -1.62% | 5 750 | 5 | 1 147.00 | -0.26% | 45 752 | 40 | ||||||
ZLATÝ IF KVANTO | 430.10 | -1.57% | 17 204 | 40 | 435.50 | -0.02% | 91 778 | 210 | ||||||
P.I.F. | 788.00 | -1.50% | 7 880 | 10 | 799.70 | +4.44% | 109 422 | 138 | ||||||
RŮST.OPF AKCIÍ | 76 951.00 | -0.95% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOBANKA-PODÍL.F | 640.00 | -0.77% | 89 896 | 140 | 634.00 | -0.65% | 765 661 | 1 189 | ||||||
|