The Prague Stock Exchange and RM-System - daily results dne 23.6.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.6.2004 28.6.2004 25.6.2004 24.6.2004 23.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
II.EPIC HOLDING | 180.00 | 0.00% | 9 000 | 50 | ||||||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 628.90 | -9.05% | 10 062 | 16 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 635.10 | -3.18% | 10 162 | 16 | ||||||
EUROVIA CS | 1 680.00 | 0.00% | 0 | 0 | 1 750.00 | -1.35% | 10 500 | 6 | ||||||
VÍTKOVICE | 22.00 | +1.85% | 10 724 | 497 | ||||||||||
KOVOSVIT | 552.00 | +1.28% | 11 005 | 20 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 1 131.20 | -1.66% | 11 308 | 10 | ||||||||||
JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 906.00 | +0.46% | 11 622 | 4 | ||||||
SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 333.00 | 0.00% | 13 332 | 4 | ||||||
JIHOSTROJ | 121.00 | -8.33% | 13 370 | 105 | ||||||||||
WIENERBERGER C.P. | 31.00 | -2.51% | 13 888 | 448 | ||||||||||
I.EPIC HOLDING | 160.00 | -3.03% | 15 200 | 95 | ||||||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 16 000 | 4 | ||||||
AKRO OPF PROG.SPOL | 310.00 | -0.32% | 18 660 | 60 | ||||||||||
AVIA | 25.00 | -0.39% | 19 200 | 768 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 500.00 | 0.00% | 21 560 | 14 | ||||||||||
ČMD | 262.00 | +4.80% | 3 144 | 12 | 263.00 | -0.03% | 28 668 | 109 | ||||||
JITKA JINDŘ.HRADEC | 330.20 | -6.16% | 29 718 | 90 | ||||||||||
OSTROJ | 253.10 | -3.24% | 32 927 | 130 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 220.00 | -3.36% | 35 480 | 29 | ||||||
|