The Prague Stock Exchange and RM-System - daily results dne 23.6.2006
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
29.6.2006 28.6.2006 27.6.2006 26.6.2006 23.6.2006 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLANA | 159.00 | -3.64% | 31 800 | 200 | 163.90 | 0.00% | 0 | 0 | ||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 3 298 500 | 300 | ||||||||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 5 504 748 | 511 | ||||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 200 157 306 | 1 995 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 671.00 | -6.21% | 58 994 941 | 4 969 | 11 850.40 | -5.61% | 440 661 | 36 | ||||||
ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 51 131 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 106 361 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 147 285 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 365 473 292 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 1 359.00 | +0.74% | 42 718 926 | 31 217 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 498 112 778 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 2 233.00 | -0.76% | 93 982 385 | 41 971 | ||||||||||
ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 449 443 333 | 46 000 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 478 715 833 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,95/07 | 102.25 | 0.00% | 629 201 667 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,30/08 | 100.00 | 0.00% | 808 886 000 | 81 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 213.00 | -0.25% | 125 438 200 | 103 238 | ||||||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 1 223 663 611 | 125 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 118.00 | -1.45% | 420 867 688 | 134 614 | 3 144.40 | -1.97% | 41 277 | 13 | ||||||
UNIPETROL | 187.55 | -1.32% | 116 371 405 | 620 521 | 189.60 | -1.30% | 1 674 310 | 8 846 | ||||||
|