The Prague Stock Exchange and RM-System - daily results dne 23.6.2006
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 29.6.2006 28.6.2006 27.6.2006 26.6.2006 23.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2006 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 2 120.00 | -3.48% | 8 480 | 4 | ||||||||
| KOMERČNÍ BANKA | 3 118.00 | -1.45% | 420 867 688 | 134 614 | 3 144.40 | -1.97% | 41 277 | 13 | ||||
| SETUZA | 602.00 | 0.00% | 0 | 0 | 508.70 | -9.80% | 7 122 | 14 | ||||
| VEBA TEXTILNÍ ZÁV. | 191.00 | -0.05% | 2 665 | 14 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 356.70 | +5.47% | 27 134 | 20 | ||||||||
| OSTROJ | 666.20 | -2.01% | 13 324 | 20 | ||||||||
| PARAMO | 750.70 | 0.00% | 0 | 0 | 674.60 | -3.62% | 15 302 | 21 | ||||
| SM VOD.A KAN.OVA | 1 020.00 | 0.00% | 0 | 0 | 1 201.20 | +4.35% | 36 036 | 30 | ||||
| PHILIP MORRIS ČR A | 11 671.00 | -6.21% | 58 994 941 | 4 969 | 11 850.40 | -5.61% | 440 661 | 36 | ||||
| SPOLEK CH.HUT.VÝR. | 270.00 | 0.00% | 0 | 0 | 280.00 | -3.64% | 15 120 | 54 | ||||
| TATRA | 119.00 | +3.47% | 17 850 | 150 | ||||||||
| VÍTKOVICE | 280.00 | 0.00% | 76 550 | 270 | ||||||||
| ARCELORMITTAL | 2 401.00 | +0.88% | 645 022 | 274 | ||||||||
| O2 C.R. | 452.50 | -0.37% | 342 393 963 | 757 599 | 448.50 | -1.66% | 1 637 560 | 3 614 | ||||
| ČEZ | 652.80 | -1.24% | 1 112 289 435 | 1 704 462 | 655.40 | -0.69% | 4 674 431 | 7 132 | ||||
| UNIPETROL | 187.55 | -1.32% | 116 371 405 | 620 521 | 189.60 | -1.30% | 1 674 310 | 8 846 | ||||
