The Prague Stock Exchange and RM-System - daily results dne 23.6.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.6.2011 28.6.2011 27.6.2011 24.6.2011 23.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.30 | -1.62% | 1 142 016 | 47 415 | 23.90 | -1.64% | 528 426 | 21 898 | ||||||
| AKRO OPF GLOBAL. | 216.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 237.40 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 76.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.25 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 89.40 | -1.65% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 118.00 | +5.77% | 0 | 0 | ||||||||||
| BRENT TL | 120.90 | -3.74% | 0 | 0 | ||||||||||
| BRENT TL+ | 106.99 | -4.47% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 106.90 | +9.64% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.10 | 0.00% | 4 840 | 4 | ||||||||||
| CECE BONUS III | 2 173.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 535.90 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 328.70 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 362.50 | -0.66% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 78.35 | -4.39% | 0 | 0 | ||||||||||
| CEETX TL 800 | 179.81 | -1.75% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
