The Prague Stock Exchange and RM-System - daily results dne 23.6.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.6.2011 28.6.2011 27.6.2011 24.6.2011 23.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TS 25,300 | 75.11 | -10.59% | 0 | 0 | ||||||||||
| BRENT TL+ | 106.99 | -4.47% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 78.35 | -4.39% | 0 | 0 | ||||||||||
| BRENT TL | 120.90 | -3.74% | 0 | 0 | ||||||||||
| FORTUNA | 118.10 | -3.04% | 6 851 620 | 57 611 | 118.80 | -1.81% | 434 296 | 3 639 | ||||||
| CETV | 333.60 | -2.71% | 11 121 916 | 33 095 | 334.00 | -3.13% | 572 416 | 1 697 | ||||||
| NWR | 237.30 | -2.31% | 207 776 076 | 870 654 | 237.50 | -2.66% | 8 364 836 | 34 942 | ||||||
| DJ EURO STOXX 50 | 666.90 | -2.06% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 995.00 | -1.89% | 228 729 413 | 56 756 | 4 017.00 | -1.78% | 3 304 428 | 822 | ||||||
| CEETX TL 800 | 179.81 | -1.75% | 0 | 0 | ||||||||||
| ČEZ | 876.00 | -1.68% | 620 317 669 | 700 840 | 878.50 | -1.41% | 4 492 169 | 5 070 | ||||||
| BRENT CRUDE OIL | 89.40 | -1.65% | 0 | 0 | ||||||||||
| AAA AUTO | 24.30 | -1.62% | 1 142 016 | 47 415 | 23.90 | -1.64% | 528 426 | 21 898 | ||||||
| INDUSTRY BASKET | 166.82 | -1.59% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 743.00 | -1.58% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 832.30 | -1.50% | 75 297 205 | 90 150 | 829.00 | -1.89% | 1 579 042 | 1 889 | ||||||
| GOLD TURBO LONG | 1 577.00 | -1.31% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 80.50 | -1.23% | 0 | 0 | ||||||||||
| CTX | 487.80 | -1.20% | 0 | 0 | ||||||||||
| CPI FIM | 200.60 | -1.18% | 1 313 983 | 6 501 | 202.50 | -1.03% | 402 768 | 1 982 | ||||||
| ||||||||||||||
