Hi price, The Prague Stock Exchange dne 23.6.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.6.2014 26.6.2014 25.6.2014 24.6.2014 23.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 350.00 | +0.35% | 7 397 140 | 713 | 10 350.00 | -1.05% | 155 855 | 15 | ||||||
KOMERČNÍ BANKA | 4 747.00 | -0.06% | 123 386 983 | 26 060 | 4 738.00 | 0.00% | 546 655 | 115 | ||||||
DAX INDEX LONG | 2 733.00 | -0.55% | 0 | 0 | ||||||||||
GOLD | 2 661.00 | +2.15% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 658.00 | -0.26% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 305.00 | -0.26% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 392.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 366.00 | +0.96% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 316.00 | +1.08% | 19 873 | 15 | 1 275.00 | -5.90% | 15 770 | 12 | ||||||
VIG | 1 071.00 | -0.93% | 817 311 | 761 | 1 074.90 | +0.01% | 26 872 | 25 | ||||||
EB EGB BC1 | 1 068.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 053.00 | +0.10% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 005.00 | 0.00% | 0 | 0 | 910.00 | -9.00% | 18 200 | 20 | ||||||
EB EGB BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 904.20 | -0.52% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 834.60 | +0.51% | 0 | 0 | ||||||||||
TOMA | 820.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 759.80 | -0.37% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 674.00 | -1.35% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 673.70 | -1.19% | 92 360 626 | 136 939 | 676.50 | -0.53% | 2 165 381 | 3 210 | ||||||
ČEZ | 619.40 | +1.21% | 409 574 634 | 661 716 | 619.30 | +1.19% | 8 579 905 | 13 867 | ||||||
PFNONWOVENS | 604.80 | +1.14% | 515 493 | 857 | 603.90 | -0.18% | 167 455 | 277 | ||||||
EB GLD TS7 | 551.50 | +1.34% | 0 | 0 | ||||||||||
TMR | 535.00 | +2.02% | 21 400 | 40 | ||||||||||
ERSTE TL 220 | 459.10 | -2.09% | 0 | 0 | ||||||||||
EB DAX TL5 | 458.80 | -3.61% | 0 | 0 | ||||||||||
EB WTI TL5 | 434.70 | -0.80% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 377.10 | -0.11% | 0 | 0 | ||||||||||
RDX | 360.60 | +0.31% | 0 | 0 | ||||||||||
EB GLD TS6 | 350.80 | +2.15% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 344.20 | -0.41% | 0 | 0 | ||||||||||
KOMB TL 2000 | 309.90 | +0.42% | 0 | 0 | ||||||||||
CECEXT | 301.90 | +0.57% | 0 | 0 | ||||||||||
O2 C.R. | 293.80 | -0.27% | 93 034 359 | 316 948 | 293.10 | -0.64% | 2 566 714 | 8 759 | ||||||
SETX INDEX LONG | 286.60 | +0.39% | 0 | 0 | ||||||||||
KOMB TL 2300 | 277.50 | +0.43% | 0 | 0 | ||||||||||
CEZ TS 1050 | 273.90 | -1.69% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 254.60 | +0.91% | 0 | 0 | ||||||||||
CEZ TS 980 | 209.10 | -2.20% | 21 540 | 100 | ||||||||||
EB WTI TS7 | 202.00 | +0.65% | 20 470 | 100 | ||||||||||
BRENT TL | 197.95 | -0.53% | 0 | 0 | ||||||||||
EB DAX IC1 | 186.40 | +8.47% | 78 140 | 400 | ||||||||||
BRENT TL+ | 180.95 | -0.58% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 169.80 | -0.32% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 156.20 | -0.45% | 239 920 | 1 537 | 156.90 | -0.63% | 99 322 | 630 | ||||||
CEETX TL 800 | 155.60 | -1.02% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 136.25 | -0.47% | 0 | 0 | ||||||||||
O2 TS 500 | 132.20 | -0.38% | 0 | 0 | ||||||||||
UNIPETROL | 129.90 | -0.12% | 303 579 | 2 336 | 129.80 | -0.23% | 26 573 | 204 | ||||||
FORTUNA | 123.90 | +0.04% | 1 953 663 | 15 792 | 123.80 | -0.16% | 674 221 | 5 459 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
|