The Prague Stock Exchange and RM-System - daily results dne 23.6.2014

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2014  26.6.2014  25.6.2014  24.6.2014 23.6.2014

The Prague Sotck Exchange and RM-System - daily results - 23.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	293.80	-0.27%	93 034 359	316 948	293.10	-0.64%	2 566 714	8 759
ST.DLUHOP. 3,75/20	93.00	0.00%	120 268 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	122 155 417	10 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	4 747.00	-0.06%	123 386 983	26 060	4 738.00	0.00%	546 655	115
ST.DLUHOP. VAR/27	97.55	0.00%	195 471 778	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	298 442 972	24 500	10 000.00	0.00%	0	0
ČEZ	619.40	+1.21%	409 574 634	661 716	619.30	+1.19%	8 579 905	13 867
ST.DLUHOP. VAR/16	94.22	0.00%	472 506 667	47 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	592 534 000	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	807 041 667	80 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	1 578 755 685	155 000	10 000.00	0.00%	0	0
‹ Previous 20